Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.32 +823.80 (+1.26%) CMC Crypto 200
1,405.89 -11.99 (-0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:32.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 26,872 | 2024-06-18 | 18.69 | 0.00 | - | 3 | 37 |
| 0.18 | +0.05 | +38.46% | 51 | 47,652 | 2024-07-17 | 17.73 | 0.00 | - | 3 | 53 |
| 0.38 | +0.06 | +18.75% | 6 | 2,296 | 2024-08-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1,750 | 6,479 | 2024-09-18 | 16.05 | 0.00 | - | - | 20 |
| 0.80 | 0.00 | - | 8 | 299 | 2024-10-16 | 14.35 | 0.00 | - | 1 | 20 |
| 0.82 | -0.04 | -4.65% | 6 | 3,169 | 2024-11-20 | - | - | - | - | - |
| 0.90 | -0.06 | -6.25% | 1 | 169 | 2024-12-18 | - | - | - | - | - |
| 1.17 | -0.06 | -4.88% | 1 | 162 | 2025-01-22 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 160 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.